| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.57 | -0.1 % | 0 | 19.53 | 20.31 | 19.41 |
| 07/07/2026 | 18.41 | -5.2 % | 0 | 19.60 | 19.94 | 17.97 |
| 08/07/2026 | 16.25 | -10.02 % | 0 | 17.45 | 17.85 | 16.08 |
| 09/07/2026 | 16.04 | -1.96 % | 0 | 16.82 | 16.82 | 15.66 |
| 10/07/2026 | 15.40 | -1.79 % | 0 | 15.79 | 16.05 | 15.19 |
