| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.43 | +9.91 % | 0 | 8.49 | 9.75 | 8.26 |
| 06/10/2026 | 9.55 | +0.63 % | 0 | 9.55 | 10.24 | 9.37 |
| 07/10/2026 | 8.74 | -9.34 % | 0 | 9.42 | 9.77 | 8.58 |
| 08/10/2026 | 8.75 | -2.73 % | 0 | 8.58 | 9.19 | 8.36 |
| 09/10/2026 | 9.06 | +4.02 % | 0 | 9.14 | 9.50 | 8.91 |
