| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.34 | -6.09 % | 0 | 13.20 | 13.66 | 12.34 |
| 21/08/2026 | 12.57 | -0.28 % | 0 | 12.59 | 13.06 | 12.10 |
| 24/08/2026 | 11.83 | -4.79 % | 0 | 12.44 | 12.64 | 11.68 |
| 25/08/2026 | 12.03 | +1.43 % | 0 | 12.04 | 12.93 | 11.86 |
| 26/08/2026 | 12.10 | +1.26 % | 0 | 11.93 | 12.22 | 11.83 |
