| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.60 | -0.77 % | 0 | 11.84 | 11.95 | 11.42 |
| 20/08/2026 | 10.45 | -8.49 % | 0 | 11.44 | 11.90 | 10.45 |
| 21/08/2026 | 10.86 | -0.32 % | 0 | 10.88 | 11.32 | 10.40 |
| 24/08/2026 | 10.14 | -5.23 % | 0 | 10.73 | 10.92 | 9.96 |
| 25/08/2026 | 10.30 | +1.18 % | 0 | 10.35 | 11.19 | 10.15 |
