| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.78 | +11.46 % | 0 | 6.90 | 8.06 | 6.70 |
| 06/10/2026 | 7.86 | +0.51 % | 0 | 7.89 | 8.52 | 7.71 |
| 07/10/2026 | 7.08 | -11.06 % | 0 | 7.76 | 8.08 | 7.01 |
| 08/10/2026 | 7.13 | -3.26 % | 0 | 6.98 | 7.54 | 6.77 |
| 09/10/2026 | 7.38 | +4.09 % | 0 | 7.46 | 7.81 | 7.28 |
