| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.74 | -0.17 % | 0 | 17.60 | 18.49 | 17.59 |
| 07/07/2026 | 16.46 | -6.48 % | 0 | 17.78 | 18.12 | 16.15 |
| 08/07/2026 | 14.48 | -10.89 % | 0 | 15.65 | 16.07 | 14.30 |
| 09/07/2026 | 14.27 | -2.19 % | 0 | 15.04 | 15.04 | 13.88 |
| 10/07/2026 | 13.63 | -2.08 % | 0 | 14.03 | 14.30 | 13.36 |
