| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.95 | +1.06 % | 0 | 0.92 | 1.02 | 0.92 |
| 20/08/2026 | 1.13 | +15.98 % | 0 | 1.03 | 1.13 | 0.93 |
| 21/08/2026 | 1.04 | -0.95 % | 0 | 1.04 | 1.13 | 1.00 |
| 24/08/2026 | 1.16 | +7.94 % | 0 | 1.06 | 1.17 | 1.04 |
| 25/08/2026 | 1.10 | -0.9 % | 0 | 1.08 | 1.11 | 0.98 |
