| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.01 | -16.25 % | 0 | 1.22 | 1.27 | 0.98 |
| 06/10/2026 | 0.99 | -1. % | 0 | 0.98 | 1.03 | 0.87 |
| 07/10/2026 | 1.16 | +22.11 % | 0 | 1.00 | 1.16 | 0.95 |
| 08/10/2026 | 1.14 | +5.56 % | 0 | 1.17 | 1.23 | 1.05 |
| 09/10/2026 | 1.07 | -6.14 % | 0 | 1.06 | 1.09 | 0.99 |
