| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.28 | +13.27 % | 0 | 5.46 | 6.45 | 5.23 |
| 06/10/2026 | 6.39 | +1.51 % | 0 | 6.36 | 6.94 | 6.20 |
| 07/10/2026 | 5.68 | -11.6 % | 0 | 6.24 | 6.48 | 5.56 |
| 08/10/2026 | 5.66 | -3.74 % | 0 | 5.53 | 6.03 | 5.33 |
| 09/10/2026 | 5.83 | +3.92 % | 0 | 5.91 | 6.22 | 5.80 |
