| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.94 | -0.19 % | 0 | 15.92 | 16.69 | 15.80 |
| 07/07/2026 | 14.46 | -8.45 % | 0 | 15.98 | 16.34 | 14.40 |
| 08/07/2026 | 12.84 | -11.42 % | 0 | 13.90 | 14.32 | 12.63 |
| 09/07/2026 | 12.54 | -2.56 % | 0 | 13.31 | 13.31 | 12.17 |
| 10/07/2026 | 11.96 | -2.13 % | 0 | 12.34 | 12.60 | 11.79 |
