| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.04 | -7.47 % | 0 | 9.75 | 10.22 | 9.02 |
| 21/08/2026 | 9.24 | -0.22 % | 0 | 9.26 | 9.63 | 8.82 |
| 24/08/2026 | 8.51 | -6.54 % | 0 | 9.12 | 9.27 | 8.39 |
| 25/08/2026 | 8.66 | +0.76 % | 0 | 8.76 | 9.52 | 8.57 |
| 26/08/2026 | 8.81 | +1.79 % | 0 | 8.65 | 8.85 | 8.56 |
