| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.13 | -0.82 % | 0 | 15.39 | 15.48 | 14.95 |
| 20/08/2026 | 14.16 | -5.28 % | 0 | 15.00 | 15.45 | 13.95 |
| 21/08/2026 | 14.35 | -0.31 % | 0 | 14.37 | 14.84 | 13.89 |
| 24/08/2026 | 13.65 | -3.84 % | 0 | 14.22 | 14.42 | 13.44 |
| 25/08/2026 | 13.82 | +1.32 % | 0 | 13.81 | 14.71 | 13.66 |
