| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.23 | +9.09 % | 0 | 10.19 | 11.41 | 9.98 |
| 06/10/2026 | 11.49 | +2.09 % | 0 | 11.33 | 12.04 | 11.16 |
| 07/10/2026 | 10.48 | -8.23 % | 0 | 11.19 | 11.53 | 10.33 |
| 08/10/2026 | 10.48 | -2.42 % | 0 | 10.30 | 10.95 | 10.08 |
| 09/10/2026 | 10.82 | +3.64 % | 0 | 10.89 | 11.25 | 10.68 |
