| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.41 | -0.21 % | 0 | 21.26 | 22.15 | 21.25 |
| 07/07/2026 | 20.12 | -5.41 % | 0 | 21.44 | 21.79 | 19.82 |
| 08/07/2026 | 18.05 | -9.25 % | 0 | 19.27 | 19.67 | 17.90 |
| 09/07/2026 | 17.85 | -1.82 % | 0 | 18.65 | 18.65 | 17.48 |
| 10/07/2026 | 17.17 | -1.86 % | 0 | 17.60 | 17.84 | 16.89 |
