| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.91 | +15.68 % | 0 | 4.19 | 5.05 | 3.96 |
| 06/10/2026 | 4.98 | +1.12 % | 0 | 4.98 | 5.51 | 4.82 |
| 07/10/2026 | 4.25 | -15.44 % | 0 | 4.87 | 5.05 | 4.24 |
| 08/10/2026 | 4.23 | -6.94 % | 0 | 4.23 | 4.65 | 4.05 |
| 09/10/2026 | 4.47 | +3.71 % | 0 | 4.54 | 4.82 | 4.44 |
