| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.55 | -8.04 % | 0 | 8.14 | 8.59 | 7.51 |
| 21/08/2026 | 7.74 | -0.06 % | 0 | 7.76 | 8.03 | 7.34 |
| 24/08/2026 | 7.10 | -6.08 % | 0 | 7.63 | 7.76 | 6.94 |
| 25/08/2026 | 7.13 | +0.35 % | 0 | 7.28 | 7.98 | 7.10 |
| 26/08/2026 | 7.32 | +2.38 % | 0 | 7.18 | 7.34 | 7.09 |
