| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.65 | -6.85 % | 0 | 10.55 | 10.59 | 9.30 |
| 22/05/2026 | 10.59 | +7.19 % | 0 | 10.55 | 11.10 | 10.46 |
| 25/05/2026 | 11.53 | +7.76 % | 0 | 11.70 | 12.15 | 11.53 |
| 26/05/2026 | 11.22 | -3.36 % | 0 | 11.85 | 12.00 | 11.22 |
| 27/05/2026 | 11.31 | +0.76 % | 0 | 11.27 | 11.81 | 11.06 |