| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.69 | +17.52 % | 0 | 3.10 | 3.81 | 2.91 |
| 06/10/2026 | 3.86 | +3.63 % | 0 | 3.77 | 4.22 | 3.63 |
| 07/10/2026 | 3.22 | -15.71 % | 0 | 3.67 | 3.82 | 3.16 |
| 08/10/2026 | 3.21 | -5.74 % | 0 | 3.13 | 3.48 | 2.96 |
| 09/10/2026 | 3.32 | +4.25 % | 0 | 3.38 | 3.61 | 3.30 |
