| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.03 | -10.8 % | 0 | 6.68 | 7.08 | 6.03 |
| 21/08/2026 | 6.36 | +0.55 % | 0 | 6.38 | 6.58 | 5.95 |
| 24/08/2026 | 5.63 | -8.83 % | 0 | 6.26 | 6.33 | 5.61 |
| 25/08/2026 | 5.76 | +0.26 % | 0 | 5.93 | 6.54 | 5.76 |
| 26/08/2026 | 5.94 | +2.59 % | 0 | 5.84 | 5.94 | 5.76 |
