| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.87 | -12.64 % | 0 | 4.49 | 4.62 | 3.77 |
| 06/10/2026 | 3.70 | -4.03 % | 0 | 3.81 | 3.88 | 3.42 |
| 07/10/2026 | 4.22 | +13.44 % | 0 | 3.86 | 4.32 | 3.72 |
| 08/10/2026 | 4.34 | +5.85 % | 0 | 4.39 | 4.54 | 4.01 |
| 09/10/2026 | 4.03 | -5.62 % | 0 | 4.02 | 4.07 | 3.84 |
