| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.84 | +0.35 % | 0 | 2.83 | 2.99 | 2.72 |
| 20/08/2026 | 3.18 | +8.73 % | 0 | 2.86 | 3.29 | 2.73 |
| 21/08/2026 | 3.20 | +1.43 % | 0 | 3.19 | 3.29 | 2.94 |
| 24/08/2026 | 3.44 | +6.68 % | 0 | 3.24 | 3.52 | 3.07 |
| 25/08/2026 | 3.26 | -4.4 % | 0 | 3.36 | 3.40 | 2.91 |
