| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.08 | -11.96 % | 0 | 5.84 | 6.00 | 4.96 |
| 06/10/2026 | 4.95 | -2.17 % | 0 | 5.01 | 5.12 | 4.53 |
| 07/10/2026 | 5.63 | +14.33 % | 0 | 5.08 | 5.70 | 4.90 |
| 08/10/2026 | 5.63 | +4.55 % | 0 | 5.73 | 5.91 | 5.24 |
| 09/10/2026 | 5.34 | -4.73 % | 0 | 5.32 | 5.37 | 5.08 |
