| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.68 | +0. % | 0 | 3.63 | 3.82 | 3.53 |
| 20/08/2026 | 4.19 | +10.71 % | 0 | 3.70 | 4.21 | 3.54 |
| 21/08/2026 | 4.08 | +0.99 % | 0 | 4.08 | 4.23 | 3.82 |
| 24/08/2026 | 4.39 | +6.55 % | 0 | 4.14 | 4.49 | 3.99 |
| 25/08/2026 | 4.23 | -2.42 % | 0 | 4.29 | 4.34 | 3.80 |
