| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.46 | -1. % | 0 | 3.64 | 3.64 | 3.32 |
| 20/08/2026 | 2.85 | -14.31 % | 0 | 3.25 | 3.56 | 2.85 |
| 21/08/2026 | 3.07 | +1.32 % | 0 | 3.09 | 3.17 | 2.79 |
| 24/08/2026 | 2.64 | -8.82 % | 0 | 3.00 | 3.05 | 2.54 |
| 25/08/2026 | 2.69 | +2.48 % | 0 | 2.76 | 3.13 | 2.67 |
