| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.53 | -10.86 % | 0 | 7.40 | 7.60 | 6.38 |
| 06/10/2026 | 6.38 | -1.85 % | 0 | 6.44 | 6.59 | 5.87 |
| 07/10/2026 | 7.13 | +12.46 % | 0 | 6.54 | 7.23 | 6.33 |
| 08/10/2026 | 7.16 | +3.85 % | 0 | 7.29 | 7.50 | 6.73 |
| 09/10/2026 | 6.84 | -4.14 % | 0 | 6.81 | 6.89 | 6.50 |
