| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.61 | -0.54 % | 0 | 4.59 | 4.83 | 4.53 |
| 20/08/2026 | 5.29 | +11.03 % | 0 | 4.73 | 5.29 | 4.57 |
| 21/08/2026 | 5.14 | +0.88 % | 0 | 5.14 | 5.36 | 4.88 |
| 24/08/2026 | 5.54 | +7.27 % | 0 | 5.22 | 5.63 | 5.07 |
| 25/08/2026 | 5.38 | -1.47 % | 0 | 5.40 | 5.46 | 4.84 |
