| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.55 | +10. % | 0 | 5.94 | 6.55 | 5.70 |
| 21/08/2026 | 6.38 | +0.79 % | 0 | 6.37 | 6.67 | 6.08 |
| 24/08/2026 | 6.84 | +6.38 % | 0 | 6.47 | 6.96 | 6.30 |
| 25/08/2026 | 6.71 | -1.25 % | 0 | 6.69 | 6.77 | 6.04 |
| 26/08/2026 | 6.64 | -2.14 % | 0 | 6.77 | 6.84 | 6.63 |
