| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.17 | -9.62 % | 0 | 9.13 | 9.33 | 8.00 |
| 06/10/2026 | 7.93 | -2.52 % | 0 | 8.08 | 8.24 | 7.44 |
| 07/10/2026 | 8.69 | +9.31 % | 0 | 8.19 | 8.95 | 7.84 |
| 08/10/2026 | 8.81 | +2.8 % | 0 | 9.02 | 9.20 | 8.40 |
| 09/10/2026 | 8.49 | -3.96 % | 0 | 8.45 | 8.59 | 8.11 |
