| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.75 | +6.28 % | 0 | 5.40 | 6.08 | 5.19 |
| 22/05/2026 | 5.09 | -9.43 % | 0 | 5.39 | 5.44 | 4.87 |
| 25/05/2026 | 5.00 | -1.96 % | 0 | 4.73 | 5.03 | 4.43 |
| 26/05/2026 | 5.16 | +4.14 % | 0 | 4.72 | 5.18 | 4.65 |
| 27/05/2026 | 5.14 | -0.96 % | 0 | 5.01 | 5.25 | 5.01 |
