| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.78 | -6.89 % | 0 | 13.83 | 14.06 | 12.58 |
| 06/10/2026 | 12.58 | -1.02 % | 0 | 12.67 | 12.77 | 11.94 |
| 07/10/2026 | 13.48 | +7.67 % | 0 | 12.80 | 13.60 | 12.42 |
| 08/10/2026 | 13.50 | +2.16 % | 0 | 13.72 | 13.97 | 13.04 |
| 09/10/2026 | 13.11 | -3.1 % | 0 | 13.04 | 13.16 | 12.74 |
