| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.37 | +7.02 % | 0 | 9.64 | 10.45 | 9.28 |
| 21/08/2026 | 10.24 | +0.49 % | 0 | 10.23 | 10.64 | 9.79 |
| 24/08/2026 | 10.83 | +4.69 % | 0 | 10.36 | 11.04 | 10.13 |
| 25/08/2026 | 10.65 | -1.57 % | 0 | 10.68 | 10.78 | 9.79 |
| 26/08/2026 | 10.62 | -1.26 % | 0 | 10.78 | 10.88 | 10.58 |
