| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.52 | -2.99 % | 0 | 5.44 | 6.04 | 5.44 |
| 07/07/2026 | 4.77 | -12.64 % | 0 | 5.54 | 5.82 | 4.65 |
| 08/07/2026 | 3.71 | -21. % | 0 | 4.29 | 4.48 | 3.70 |
| 09/07/2026 | 3.54 | -5.35 % | 0 | 4.00 | 4.00 | 3.44 |
| 10/07/2026 | 3.24 | -4.42 % | 0 | 3.46 | 3.59 | 3.15 |
