| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.99 | +8.94 % | 0 | 7.32 | 7.99 | 7.01 |
| 21/08/2026 | 7.81 | +0.58 % | 0 | 7.80 | 8.15 | 7.45 |
| 24/08/2026 | 8.35 | +5.9 % | 0 | 7.91 | 8.49 | 7.71 |
| 25/08/2026 | 8.19 | -1.39 % | 0 | 8.18 | 8.26 | 7.41 |
| 26/08/2026 | 8.19 | -0.91 % | 0 | 8.26 | 8.35 | 8.18 |
