| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.08 | -7.1 % | 0 | 10.96 | 11.17 | 9.77 |
| 06/10/2026 | 9.56 | -3.39 % | 0 | 9.85 | 10.00 | 9.16 |
| 07/10/2026 | 10.62 | +9.37 % | 0 | 9.98 | 10.74 | 9.58 |
| 08/10/2026 | 10.63 | +2.61 % | 0 | 10.85 | 11.03 | 10.20 |
| 09/10/2026 | 10.26 | -3.66 % | 0 | 10.21 | 10.36 | 9.89 |
