| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.53 | +7.38 % | 0 | 8.83 | 9.60 | 8.48 |
| 21/08/2026 | 9.40 | +0.59 % | 0 | 9.39 | 9.78 | 8.97 |
| 24/08/2026 | 9.97 | +5.01 % | 0 | 9.51 | 10.15 | 9.28 |
| 25/08/2026 | 9.80 | -1.61 % | 0 | 9.82 | 9.91 | 8.96 |
| 26/08/2026 | 9.63 | -2.73 % | 0 | 9.91 | 10.07 | 9.57 |
