| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.82 | -7.29 % | 0 | 12.87 | 13.08 | 11.63 |
| 06/10/2026 | 11.64 | -0.98 % | 0 | 11.71 | 11.83 | 11.00 |
| 07/10/2026 | 12.51 | +8.22 % | 0 | 11.84 | 12.60 | 11.45 |
| 08/10/2026 | 12.52 | +2.2 % | 0 | 12.75 | 13.00 | 12.12 |
| 09/10/2026 | 12.14 | -3.27 % | 0 | 12.08 | 12.21 | 11.77 |
