| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.31 | -0.66 % | 0 | 5.39 | 5.40 | 4.96 |
| 07/07/2026 | 5.95 | +11.63 % | 0 | 5.29 | 6.15 | 5.09 |
| 08/07/2026 | 7.13 | +17.38 % | 0 | 6.52 | 7.31 | 6.25 |
| 09/07/2026 | 7.40 | +4.08 % | 0 | 6.78 | 7.57 | 6.78 |
| 10/07/2026 | 7.65 | +1.59 % | 0 | 7.45 | 7.98 | 7.28 |
