| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.34 | +7.49 % | 0 | 10.48 | 11.34 | 10.12 |
| 21/08/2026 | 11.11 | +0.54 % | 0 | 11.10 | 11.54 | 10.65 |
| 24/08/2026 | 11.77 | +4.86 % | 0 | 11.24 | 11.94 | 11.00 |
| 25/08/2026 | 11.53 | -1.66 % | 0 | 11.58 | 11.68 | 10.66 |
| 26/08/2026 | 11.31 | -2.84 % | 0 | 11.68 | 11.86 | 11.17 |
