| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.66 | -7.07 % | 0 | 14.82 | 15.04 | 13.50 |
| 06/10/2026 | 13.45 | -1.68 % | 0 | 13.63 | 13.72 | 12.89 |
| 07/10/2026 | 14.47 | +7.26 % | 0 | 13.77 | 14.57 | 13.40 |
| 08/10/2026 | 14.48 | +2.01 % | 0 | 14.70 | 14.95 | 14.01 |
| 09/10/2026 | 14.09 | -2.96 % | 0 | 14.02 | 14.14 | 13.73 |
