| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.96 | -0.79 % | 0 | 11.94 | 12.37 | 11.73 |
| 20/08/2026 | 13.05 | +5.88 % | 0 | 12.24 | 13.16 | 11.85 |
| 21/08/2026 | 12.93 | +0.43 % | 0 | 12.91 | 13.37 | 12.41 |
| 24/08/2026 | 13.55 | +3.79 % | 0 | 13.06 | 13.80 | 12.84 |
| 25/08/2026 | 13.36 | -1.91 % | 0 | 13.42 | 13.53 | 12.44 |
