| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.73 | -5.81 % | 0 | 16.81 | 17.04 | 15.51 |
| 06/10/2026 | 15.42 | -1.53 % | 0 | 15.60 | 15.69 | 14.85 |
| 07/10/2026 | 16.47 | +6.53 % | 0 | 15.74 | 16.53 | 15.39 |
| 08/10/2026 | 16.47 | +1.79 % | 0 | 16.69 | 16.95 | 15.99 |
| 09/10/2026 | 16.09 | -2.6 % | 0 | 16.01 | 16.13 | 15.71 |
