| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.05 | +1.04 % | 0 | 13.79 | 14.23 | 13.59 |
| 20/08/2026 | 14.96 | +5.5 % | 0 | 14.10 | 15.12 | 13.71 |
| 21/08/2026 | 14.81 | +0.41 % | 0 | 14.79 | 15.24 | 14.30 |
| 24/08/2026 | 15.64 | +4.69 % | 0 | 14.95 | 15.71 | 14.67 |
| 25/08/2026 | 15.28 | -1.48 % | 0 | 15.33 | 15.43 | 14.38 |
