| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.53 | +0.06 % | 0 | 17.67 | 17.68 | 16.80 |
| 07/07/2026 | 18.82 | +6.48 % | 0 | 17.48 | 19.12 | 17.12 |
| 08/07/2026 | 20.75 | +9.21 % | 0 | 19.64 | 20.96 | 19.25 |
| 09/07/2026 | 21.10 | +1.88 % | 0 | 20.29 | 21.40 | 20.29 |
| 10/07/2026 | 21.95 | +2.45 % | 0 | 21.36 | 21.98 | 21.04 |
