| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.89 | +3.67 % | 0 | 24.00 | 24.98 | 23.58 |
| 21/08/2026 | 24.66 | +0.2 % | 0 | 24.64 | 25.11 | 24.21 |
| 24/08/2026 | 25.41 | +2.4 % | 0 | 24.81 | 25.62 | 24.60 |
| 25/08/2026 | 25.23 | -0.59 % | 0 | 25.23 | 25.34 | 24.30 |
| 26/08/2026 | 25.15 | -0.67 % | 0 | 25.35 | 25.46 | 25.14 |
