| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.34 | +0.33 % | 0 | 27.48 | 27.50 | 26.55 |
| 07/07/2026 | 28.79 | +4.88 % | 0 | 27.29 | 29.06 | 26.87 |
| 08/07/2026 | 30.88 | +7.04 % | 0 | 29.58 | 30.97 | 29.16 |
| 09/07/2026 | 31.08 | +1.37 % | 0 | 30.26 | 31.39 | 30.21 |
| 10/07/2026 | 31.79 | +1.31 % | 0 | 31.35 | 31.98 | 31.03 |
