| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.79 | -2.36 % | 0 | 38.81 | 39.04 | 37.43 |
| 06/10/2026 | 37.43 | -0.61 % | 0 | 37.60 | 37.71 | 36.84 |
| 07/10/2026 | 38.46 | +2.67 % | 0 | 37.74 | 38.59 | 37.36 |
| 08/10/2026 | 38.47 | +0.76 % | 0 | 38.69 | 38.95 | 37.99 |
| 09/10/2026 | 38.08 | -1.14 % | 0 | 38.00 | 38.13 | 37.69 |
