| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.74 | +0.24 % | 0 | 33.54 | 34.06 | 33.43 |
| 20/08/2026 | 34.87 | +2.62 % | 0 | 33.98 | 34.96 | 33.55 |
| 21/08/2026 | 34.64 | +0.17 % | 0 | 34.63 | 35.09 | 34.19 |
| 24/08/2026 | 35.40 | +1.78 % | 0 | 34.80 | 35.60 | 34.58 |
| 25/08/2026 | 35.21 | -0.42 % | 0 | 35.21 | 35.32 | 34.28 |
