| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.72 | +0.18 % | 0 | 43.52 | 44.04 | 43.41 |
| 20/08/2026 | 44.85 | +2.02 % | 0 | 43.96 | 44.94 | 43.53 |
| 21/08/2026 | 44.62 | +0.13 % | 0 | 44.61 | 45.08 | 44.18 |
| 24/08/2026 | 45.39 | +1.41 % | 0 | 44.78 | 45.58 | 44.56 |
| 25/08/2026 | 45.20 | -0.31 % | 0 | 45.19 | 45.30 | 44.27 |