| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.34 | -9.76 % | 0 | 37.48 | 37.50 | 36.54 |
| 07/07/2026 | 38.79 | +3.58 % | 0 | 37.29 | 39.06 | 36.86 |
| 08/07/2026 | 40.88 | +5.23 % | 0 | 39.58 | 40.97 | 39.16 |
| 09/07/2026 | 41.08 | +1.03 % | 0 | 40.26 | 41.39 | 40.21 |
| 10/07/2026 | 41.78 | +0.97 % | 0 | 41.35 | 41.98 | 41.03 |
