| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 20.81 | -2.53 % | 0 | 21.42 | 21.42 | 20.21 |
| 30/09/2025 | 19.65 | -5.39 % | 0 | 20.57 | 20.64 | 19.42 |
| 01/10/2025 | 19.71 | -0.9 % | 0 | 19.52 | 19.71 | 19.06 |
| 02/10/2025 | 20.27 | +1.6 % | 0 | 19.96 | 20.30 | 19.54 |
| 03/10/2025 | 19.70 | -4. % | 0 | 20.60 | 20.61 | 19.35 |
