| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 22.79 | -2.4 % | 0 | 23.41 | 23.41 | 22.20 |
| 30/09/2025 | 21.64 | -4.92 % | 0 | 22.55 | 22.63 | 21.40 |
| 01/10/2025 | 21.69 | -0.87 % | 0 | 21.50 | 21.69 | 21.05 |
| 02/10/2025 | 22.26 | +1.46 % | 0 | 21.95 | 22.29 | 21.53 |
| 03/10/2025 | 21.69 | -3.69 % | 0 | 22.59 | 22.60 | 21.34 |
