| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.08 | -5.42 % | 0 | 9.64 | 9.64 | 8.52 |
| 30/09/2025 | 7.99 | -11.71 % | 0 | 8.86 | 8.92 | 7.77 |
| 01/10/2025 | 8.04 | -2.25 % | 0 | 7.86 | 8.04 | 7.44 |
| 02/10/2025 | 8.56 | +3.63 % | 0 | 8.27 | 8.59 | 7.88 |
| 03/10/2025 | 8.06 | -8.57 % | 0 | 8.88 | 8.89 | 7.74 |
