| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.23 | -6.23 % | 0 | 7.77 | 7.77 | 6.70 |
| 30/09/2025 | 6.18 | -14.17 % | 0 | 7.02 | 7.08 | 5.97 |
| 01/10/2025 | 6.22 | -3.04 % | 0 | 6.06 | 6.22 | 5.65 |
| 02/10/2025 | 6.73 | +4.5 % | 0 | 6.45 | 6.75 | 6.07 |
| 03/10/2025 | 6.26 | -10. % | 0 | 7.03 | 7.04 | 5.95 |
