| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.48 | -7.36 % | 0 | 5.96 | 5.96 | 4.98 |
| 30/09/2025 | 4.50 | -17.13 % | 0 | 5.26 | 5.33 | 4.31 |
| 01/10/2025 | 4.53 | -3.93 % | 0 | 4.39 | 4.53 | 4.02 |
| 02/10/2025 | 5.00 | +5.6 % | 0 | 4.74 | 5.02 | 4.40 |
| 03/10/2025 | 4.59 | -11.9 % | 0 | 5.28 | 5.29 | 4.31 |
