| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.89 | -8.47 % | 0 | 4.29 | 4.31 | 3.46 |
| 30/09/2025 | 3.05 | -21.11 % | 0 | 3.70 | 3.77 | 2.90 |
| 01/10/2025 | 3.07 | -4.95 % | 0 | 2.82 | 3.07 | 2.69 |
| 02/10/2025 | 3.47 | +6.62 % | 0 | 3.16 | 3.48 | 2.96 |
| 03/10/2025 | 3.15 | -13.6 % | 0 | 3.71 | 3.71 | 2.92 |
