| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.38 | +14.58 % | 0 | 2.95 | 3.77 | 2.95 |
| 30/09/2025 | 4.15 | +22.06 % | 0 | 3.53 | 4.32 | 3.48 |
| 01/10/2025 | 4.10 | +3.15 % | 0 | 4.25 | 4.58 | 4.10 |
| 02/10/2025 | 3.69 | -5.87 % | 0 | 3.92 | 4.21 | 3.68 |
| 03/10/2025 | 4.18 | +19.43 % | 0 | 3.47 | 4.42 | 3.46 |
