| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.65 | -8.1 % | 0 | 5.10 | 5.11 | 4.18 |
| 30/09/2025 | 3.75 | -18.94 % | 0 | 4.45 | 4.52 | 3.56 |
| 01/10/2025 | 3.77 | -4.44 % | 0 | 3.64 | 3.77 | 3.31 |
| 02/10/2025 | 4.19 | +5.81 % | 0 | 3.96 | 4.22 | 3.64 |
| 03/10/2025 | 3.83 | -12.76 % | 0 | 4.46 | 4.46 | 3.58 |
