| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.35 | -6.83 % | 0 | 6.86 | 6.86 | 5.81 |
| 30/09/2025 | 5.32 | -15.77 % | 0 | 6.12 | 6.20 | 5.11 |
| 01/10/2025 | 5.35 | -3.25 % | 0 | 5.20 | 5.35 | 4.82 |
| 02/10/2025 | 5.84 | +5.23 % | 0 | 5.57 | 5.86 | 5.21 |
| 03/10/2025 | 5.40 | -11.04 % | 0 | 6.14 | 6.14 | 5.11 |
