| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.08 | +12.88 % | 0 | 3.55 | 4.50 | 3.55 |
| 30/09/2025 | 4.92 | +20. % | 0 | 4.25 | 5.10 | 4.18 |
| 01/10/2025 | 4.87 | +3.07 % | 0 | 5.02 | 5.38 | 4.87 |
| 02/10/2025 | 4.43 | -5.45 % | 0 | 4.68 | 4.99 | 4.41 |
| 03/10/2025 | 4.94 | +17.34 % | 0 | 4.18 | 5.20 | 4.16 |
