| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.83 | +11.18 % | 0 | 4.28 | 5.30 | 4.28 |
| 30/09/2025 | 5.75 | +18.21 % | 0 | 5.02 | 5.94 | 4.95 |
| 01/10/2025 | 5.69 | +2.89 % | 0 | 5.85 | 6.24 | 5.69 |
| 02/10/2025 | 5.22 | -4.74 % | 0 | 5.48 | 5.82 | 5.20 |
| 03/10/2025 | 5.76 | +15.33 % | 0 | 4.95 | 6.03 | 4.94 |
