Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 5.64 | +9.84 % | 0 | 5.07 | 6.14 | 5.07 |
30/09/2025 | 6.61 | +16.58 % | 0 | 5.83 | 6.82 | 5.77 |
01/10/2025 | 6.56 | +2.58 % | 0 | 6.73 | 7.15 | 6.56 |
02/10/2025 | 6.07 | -4.34 % | 0 | 6.33 | 6.70 | 6.05 |
03/10/2025 | 6.61 | +13.38 % | 0 | 5.78 | 6.91 | 5.77 |