| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.37 | +5.95 % | 0 | 15.33 | 16.61 | 15.11 |
| 06/10/2026 | 16.67 | +1.12 % | 0 | 16.54 | 17.27 | 16.44 |
| 07/10/2026 | 15.63 | -6.07 % | 0 | 16.40 | 16.67 | 15.61 |
| 08/10/2026 | 15.61 | -1.95 % | 0 | 15.45 | 16.13 | 15.18 |
| 09/10/2026 | 15.99 | +2.7 % | 0 | 16.07 | 16.35 | 15.95 |
