| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.39 | +6.83 % | 0 | 13.36 | 14.61 | 13.14 |
| 06/10/2026 | 14.72 | +1.52 % | 0 | 14.56 | 15.29 | 14.46 |
| 07/10/2026 | 13.65 | -6.83 % | 0 | 14.42 | 14.69 | 13.64 |
| 08/10/2026 | 13.68 | -1.94 % | 0 | 13.47 | 14.15 | 13.22 |
| 09/10/2026 | 14.01 | +3.09 % | 0 | 14.09 | 14.37 | 13.97 |
