| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.35 | +5.28 % | 0 | 17.31 | 18.59 | 17.09 |
| 06/10/2026 | 18.66 | +1.06 % | 0 | 18.52 | 19.26 | 18.43 |
| 07/10/2026 | 17.61 | -5.48 % | 0 | 18.38 | 18.66 | 17.59 |
| 08/10/2026 | 17.59 | -1.79 % | 0 | 17.43 | 18.11 | 17.17 |
| 09/10/2026 | 17.98 | +2.39 % | 0 | 18.06 | 18.34 | 17.93 |
