| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.45 | +7.65 % | 0 | 12.38 | 13.65 | 12.16 |
| 06/10/2026 | 13.69 | +1.33 % | 0 | 13.57 | 14.31 | 13.48 |
| 07/10/2026 | 12.67 | -7.25 % | 0 | 13.43 | 13.71 | 12.65 |
| 08/10/2026 | 12.65 | -2.39 % | 0 | 12.49 | 13.17 | 12.23 |
| 09/10/2026 | 13.03 | +3.41 % | 0 | 13.11 | 13.39 | 12.99 |
