| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.44 | +8.13 % | 0 | 11.41 | 12.67 | 11.19 |
| 06/10/2026 | 12.71 | +1.44 % | 0 | 12.59 | 13.32 | 12.50 |
| 07/10/2026 | 11.69 | -7.81 % | 0 | 12.45 | 12.73 | 11.67 |
| 08/10/2026 | 11.68 | -2.59 % | 0 | 11.51 | 12.20 | 11.26 |
| 09/10/2026 | 12.05 | +3.7 % | 0 | 12.13 | 12.41 | 12.01 |
