| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.54 | +10.08 % | 0 | 9.47 | 10.73 | 9.26 |
| 06/10/2026 | 10.77 | +1.8 % | 0 | 10.64 | 11.38 | 10.54 |
| 07/10/2026 | 9.76 | -9.04 % | 0 | 10.50 | 10.79 | 9.71 |
| 08/10/2026 | 9.74 | -2.99 % | 0 | 9.57 | 10.25 | 9.35 |
| 09/10/2026 | 10.11 | +4.44 % | 0 | 10.19 | 10.47 | 10.06 |
