| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.60 | +12.21 % | 0 | 7.56 | 8.77 | 7.36 |
| 06/10/2026 | 8.85 | +2.19 % | 0 | 8.71 | 9.44 | 8.60 |
| 07/10/2026 | 7.86 | -10.99 % | 0 | 8.57 | 8.84 | 7.82 |
| 08/10/2026 | 7.98 | -1.85 % | 0 | 7.66 | 8.24 | 7.41 |
| 09/10/2026 | 8.21 | +4.92 % | 0 | 8.28 | 8.56 | 8.14 |
