| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.72 | +15.07 % | 0 | 5.74 | 6.94 | 5.57 |
| 06/10/2026 | 6.95 | +2.43 % | 0 | 6.83 | 7.51 | 6.74 |
| 07/10/2026 | 6.03 | -13.11 % | 0 | 6.69 | 6.96 | 5.99 |
| 08/10/2026 | 6.02 | -4.07 % | 0 | 5.82 | 6.37 | 5.59 |
| 09/10/2026 | 6.36 | +6.45 % | 0 | 6.43 | 6.68 | 6.30 |
