| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.97 | +19.18 % | 0 | 4.08 | 5.14 | 3.91 |
| 06/10/2026 | 5.20 | +3.28 % | 0 | 5.06 | 5.68 | 5.00 |
| 07/10/2026 | 4.30 | -16.67 % | 0 | 4.92 | 5.18 | 4.29 |
| 08/10/2026 | 4.31 | -5.07 % | 0 | 4.14 | 4.62 | 3.94 |
| 09/10/2026 | 4.59 | +7.49 % | 0 | 4.67 | 4.90 | 4.56 |
