| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.79 | +16.27 % | 0 | 4.89 | 6.01 | 4.72 |
| 06/10/2026 | 6.08 | +3.14 % | 0 | 5.92 | 6.58 | 5.86 |
| 07/10/2026 | 5.15 | -14.53 % | 0 | 5.79 | 6.03 | 5.12 |
| 08/10/2026 | 5.13 | -4.74 % | 0 | 4.95 | 5.48 | 4.74 |
| 09/10/2026 | 5.46 | +7.17 % | 0 | 5.53 | 5.78 | 5.41 |
