| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.65 | +11.03 % | 0 | 6.64 | 7.87 | 6.45 |
| 06/10/2026 | 7.91 | +2.53 % | 0 | 7.76 | 8.48 | 7.66 |
| 07/10/2026 | 6.94 | -11.82 % | 0 | 7.62 | 7.89 | 6.90 |
| 08/10/2026 | 6.92 | -3.62 % | 0 | 6.73 | 7.29 | 6.49 |
| 09/10/2026 | 7.27 | +5.44 % | 0 | 7.35 | 7.62 | 7.21 |
