| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.38 | +22.73 % | 0 | 2.67 | 3.53 | 2.48 |
| 06/10/2026 | 3.57 | +3.18 % | 0 | 3.48 | 4.04 | 3.41 |
| 07/10/2026 | 2.79 | -21.63 % | 0 | 3.36 | 3.54 | 2.78 |
| 08/10/2026 | 2.77 | -8.28 % | 0 | 2.70 | 3.15 | 2.48 |
| 09/10/2026 | 3.02 | +7.3 % | 0 | 3.09 | 3.30 | 2.99 |
