| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.46 | -17.74 % | 0 | 4.27 | 4.44 | 3.32 |
| 06/10/2026 | 3.21 | -5.03 % | 0 | 3.33 | 3.40 | 2.86 |
| 07/10/2026 | 3.96 | +22.45 % | 0 | 3.41 | 4.00 | 3.24 |
| 08/10/2026 | 3.96 | +5.75 % | 0 | 4.14 | 4.27 | 3.60 |
| 09/10/2026 | 3.64 | -8.44 % | 0 | 3.61 | 3.67 | 3.38 |
