| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.22 | -15.87 % | 0 | 5.10 | 5.29 | 4.07 |
| 06/10/2026 | 3.95 | -4.71 % | 0 | 4.08 | 4.15 | 3.54 |
| 07/10/2026 | 4.77 | +20.45 % | 0 | 4.18 | 4.81 | 3.98 |
| 08/10/2026 | 4.73 | +3.96 % | 0 | 4.98 | 5.13 | 4.44 |
| 09/10/2026 | 4.43 | -7.81 % | 0 | 4.40 | 4.46 | 4.16 |
