| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.03 | -14.69 % | 0 | 5.99 | 6.17 | 4.87 |
| 06/10/2026 | 4.75 | -4.04 % | 0 | 4.91 | 4.97 | 4.30 |
| 07/10/2026 | 5.64 | +17.89 % | 0 | 5.02 | 5.70 | 4.78 |
| 08/10/2026 | 5.64 | +3.97 % | 0 | 5.87 | 6.08 | 5.29 |
| 09/10/2026 | 5.29 | -6.95 % | 0 | 5.23 | 5.32 | 5.00 |
