| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.93 | -13. % | 0 | 6.92 | 7.11 | 5.72 |
| 06/10/2026 | 5.61 | -3.94 % | 0 | 5.79 | 5.84 | 5.13 |
| 07/10/2026 | 6.61 | +16.7 % | 0 | 5.91 | 6.61 | 5.65 |
| 08/10/2026 | 6.57 | +3.71 % | 0 | 6.80 | 7.03 | 6.20 |
| 09/10/2026 | 6.18 | -6.36 % | 0 | 6.13 | 6.23 | 5.87 |
